Updated On
Gold Rate @ 09:30 AM
Silver Rate @ 09:30 AM
Gold Rate @ 02:30 AM
Silver Rate @ 02:30 PM
24/02/2022
4770
70.6
23/02/2022
4685
69
4670
68.7
22/02/2022
4710
69.1
4700
68.7
21/02/2022
4710
68.6
4680
68.2
07/02/2022
4570
65.1
4570
65.1
06/02/2022
4555
64.8
4555
64.8
05/02/2022
4550
65
4550
65
04/02/2022
4550
65.1
4550
65.1
03/02/2022
4550
65.1
4550
65.1
02/02/2022
4540
65.6
4540
65.6
01/02/2022
4530
65.9
4530
65.9
30/01/2022
4520
65.6
4520
65.6
29/01/2022
4530
65.5
4530
65.5
28/01/2022
4530
65.5
4530
65.5
27/01/2022
4535
66
4535
66
26/01/2022
4570
67.4
4570
67.4
25/01/2022
4635
68.5
4635
68.5
24/01/2022
4605
68.4
4605
68.4
23/01/2022
4585
68.8
4585
68.8
22/01/2022
4590
68.9
4590
68.9
21/01/2022
4590
68.9
4590
68.9
20/01/2022
4600
69.3
4600
69.3
19/01/2022
4595
68.8
4595
68.8
18/01/2022
4565
67.8
4565
67.8
17/01/2022
4555
66
4555
66
15/01/2022
4555
65.5
4555
65.5
08/01/2022
4510
64.6
4510
64.6
19/02/2022
4710
68.6
4710
68.6
18/02/2022
4720
68.5
4710
68.6
17/02/2022
4720
68.5
4720
68.5
16/02/2022
4690
68
4710
68.4
15/02/2022
4650
67.8
4650
67.9
14/02/2022
4720
69.2
4680
68.2
13/02/2022
4680
68.2
4685
68.6
12/02/2022
4700
67.4
4700
67.4
11/02/2022
4700
67.4
4700
67.4
10/02/2022
4610
66.9
4610
66.9
10/02/2022
4615
66.8
4610
67.2
09/02/2022
4590
66.8
4595
66.8
31/01/2022
4535
65.6
4535
65.6
17/01/2022
4555
65.5
4555
66
15/01/2022
4555
65.5
4555
65.5
13/01/2022
4540
65.8
4540
65.8
12/01/2022
4535
66
4540
65.8
11/01/2022
4520
65
4530
65
10/01/2022
4505
64.6
4510
64.8
09/01/2022
4490
64.3
4490
64.3
08/01/2022
4510
64.6
4510
64.6
07/01/2022
4500
64.5
4490
64.2
06/01/2022
4525
65.4
4515
64.6
05/01/2022
4540
66.1
4535
65.9
04/01/2022
4525
65.7
4525
65.6
03/01/2022
4560
66.2
4555
66.3
02/01/2022
4570
66.6
4570
66.6
01/01/2022
4570
66.6
4570
66.6
30/12/2021
4535
66
4530
65.9
29/12/2021
4515
65.5
4510
65.4
28/12/2021
4530
66.3
4525
66.6
28/12/2021
4550
66.3
4550
66.3
27/12/2021
4550
66
4540
65.7
25/12/2021
4555
66.2
4555
66.2
24/12/2021
4555
66.2
4555
66.2
23/12/2021
4545
66.2
4545
66.2
23/12/2021
4555
66.2
4550
66.2
22/12/2021
4540
65.8
4530
65.6
21/12/2021
4555
65.2
4550
65.8
20/12/2021
4590
65.7
4575
65.5
19/12/2021
4600
66
4600
66
18/12/2021
4600
66
4600
66
17/12/2021
4600
65.9
4600
65.9
15/12/2021
4550
65.1
4560
65.1
14/12/2021
4525
64.6
4525
64.6
14/12/2021
4550
65.2
4550
65.2
13/12/2021
4540
65.3
4545
65.3
12/12/2021
4550
65.1
4550
65.1
11/12/2021
4550
65.1
4550
65.1
10/12/2021
4525
64.3
4520
64.5
09/12/2021
4530
65.5
4525
65.3
08/12/2021
4540
65.6
4550
65.5
07/12/2021
4520
65
4525
65.4
06/12/2021
4525
65.6
4525
65.3
05/12/2021
4530
65.5
4530
65.5
04/12/2021
4530
65.5
4530
65.5
03/12/2021
4495
65.3
4490
65.3
02/12/2021
4505
65.3
4490
65.3
01/12/2021
4510
66.3
4510
66.3
29/11/2021
4530
66.5
4545
66.6
29/11/2021
4550
67.6
4545
67.8
28/11/2021
4525
67.2
4525
67.2
27/11/2021
4525
67.2
4525
67.2
26/11/2021
4520
68
4520
68
25/11/2021
4515
67.8
4515
67.9
24/11/2021
4520
67.6
4520
67.6
23/11/2021
4535
69.5
4535
68.8
22/11/2021
4605
70.4
4615
70.9
21/11/2021
4620
70.4
4620
70.4
20/11/2021
4620
70.4
4620
70.4
19/11/2021
4630
70.7
4630
70.7
18/11/2021
4635
71.4
4635
71.4
17/11/2021
4625
71
4625
71
16/11/2021
4650
71.5
4660
71.5
15/11/2021
4655
71.7
4635
71.5
14/11/2021
4655
71.7
4655
71.7
13/11/2021
4655
71.7
4655
71.7
12/11/2021
4626
71.4
4625
71.2
11/11/2021
4620
70.6
4645
71.2
10/11/2021
4555
69.3
4560
69.3
09/11/2021
4530
69.1
4530
69.1
08/11/2021
4555
69.1
4530
65.7
07/11/2021
4555
68.7
4555
68.7
06/11/2021
4555
68.7
4555
68.7
05/11/2021
4515
68.9
4520
68.7
03/11/2021
4500
67.6
4515
68.9
02/11/2021
4520
68.9
4515
68.9
01/11/2021
4515
68.7
4510
68.7
31/10/2021
4520
68.9
4520
68.9
29/10/2021
4520
68.9
4520
68.9
29/10/2021
4525
68.8
4520
68.7
28/10/2021
4540
69.1
4535
69.2
27/10/2021
4530
69.2
4500
68.9
26/10/2021
4555
70.2
4550
70
25/10/2021
4535
70.3
4535
70.3
24/10/2021
4530
69.9
4530
69.9
23/10/2021
4530
69.9
4530
69.9
22/10/2021
4500
69.5
4505
69.8
21/10/2021
4500
70.2
4500
69.6
20/10/2021
4490
68.7
4485
68.9
19/10/2021
4480
67.8
4480
68.6
18/10/2021
4480
67.5
4475
67.7
17/10/2021
4480
67.4
4480
67.4
16/10/2021
4480
67.4
4480
67.4
15/10/2021
4525
67.7
4525
67.4
14/10/2021
4530
66.6
4540
67.4
13/10/2021
4460
65.8
4470
66.3
12/10/2021
4455
65.8
4460
65.8
11/10/2021
4430
65.8
4430
65.8
10/10/2021
4465
65.9
4465
65.9
09/10/2021
4465
65.9
4465
65.9
08/10/2021
4440
65.2
4440
65.2
07/10/2021
4440
65.2
4440
65.2
06/10/2021
4420
64.9
4415
64.6
04/10/2021
4430
64.8
4420
65
04/10/2021
4415
64.8
4400
64.5
03/10/2021
4420
64.6
4420
64.6
02/10/2021
4420
64.6
4420
64.6
01/10/2021
4425
63
4425
63.7
30/09/2021
4375
63
4425
63
29/09/2021
4385
64.8
4385
64.2
28/09/2021
4390
64.7
4390
64.3
27/09/2021
4400
64.7
4385
64.4
26/09/2021
4395
64.1
4395
64.1
25/09/2021
4395
64.1
4395
64.1
24/09/2021
4390
64.9
4395
64.9
22/09/2021
4420
64.8
4415
65.1
22/09/2021
4445
64.1
4445
65.1
21/09/2021
4410
63.8
4405
64.1
20/09/2021
4390
63.5
4395
64.2
19/09/2021
4400
64.2
4400
64.2
18/09/2021
4405
65.9
4400
65.7
17/09/2021
4400
65.5
4405
65.9
16/09/2021
4465
67.5
4450
67.1
15/09/2021
4500
67.7
4485
67.7
14/09/2021
4470
67.4
4470
67.5
13/09/2021
4475
67.8
4470
67.6
12/09/2021
4475
68
4475
68
11/09/2021
4475
68
4475
68
10/09/2021
4490
68.5
4495
68.5
09/09/2021
4490
69.1
4475
68.3
08/09/2021
4500
69.2
4490
69.1
07/09/2021
4505
69.6
4500
69.2
06/09/2021
4515
69.8
4515
69.8
05/09/2021
4530
69.6
4530
69.6
04/09/2021
4530
69.3
4530
69.3
03/09/2021
4490
68.4
4490
67.8
02/09/2021
4490
68.6
4495
68.4
01/09/2021
4500
68.7
4490
67.9
31/08/2021
4510
68.4
4500
68.3
30/08/2021
4525
68.4
4515
68.4
29/08/2021
4530
68.7
4530
68.7
28/08/2021
4530
68.7
4530
68.7
26/08/2021
4500
68
4495
67.8
25/08/2021
4515
67.9
4520
68.2
24/08/2021
4530
67.7
4530
67.7
23/08/2021
4510
66.7
4505
67.2
22/08/2021
4515
66.6
4515
66.6
21/08/2021
4515
66.6
4515
66.6
20/08/2021
4515
67
4510
66.7
19/08/2021
4500
67.4
4500
67.4
18/08/2021
4520
68.4
4515
68.2
17/08/2021
4505
68.6
4525
68.6
16/08/2021
4510
68.2
4495
67.7
15/08/2021
4490
68.2
4490
68.2
14/08/2021
4490
68.2
4490
68.2
13/08/2021
4455
67.5
4455
67.3
12/08/2021
4440
67.5
4450
67.5
11/08/2021
4425
67.7
4425
67.5
10/08/2021
4415
68.2
4415
67.9
09/08/2021
4420
68.7
4435
68.8
08/08/2021
4470
70.2
4470
70.2
07/08/2021
4470
70.2
4470
70.2

Previous Rate Records ...